Omnicom - Részvényárfolyam

Részvényárfolyam
88.40
Napi Változás
-1.01 -1.13%
Havi
-8.50%
Évi
-6.57%
Q2 Előrejelzés
90.57
Ár Chg Nap Év Dátum
Dentsu 4,122.00 9.00 0.22% -12.85% 2024-06-14
Bread Financial Holdings 39.29 -0.96 -2.39% 26.95% 2024-06-14
Paramount Global 10.16 -0.19 -1.79% -38.54% 2024-06-14
Charter Communications 276.26 2.12 0.77% -19.42% 2024-06-14
Comcast 37.48 -0.19 -0.51% -9.62% 2024-06-14
Walt Disney 99.98 -0.12 -0.12% 7.57% 2024-06-14
Warner Bros Discovery 7.26 -0.06 -0.75% -44.74% 2024-06-14
Electronic Arts EA 135.92 0.02 0.01% 5.37% 2024-06-14
Meta 503.99 -0.77 -0.15% 78.83% 2024-06-14
Gannett 4.40 -0.01 -0.11% 130.10% 2024-06-14
Interpublic Of Companies 29.40 -0.50 -1.66% -27.57% 2024-06-14
ITV 75.70 -0.30 -0.39% 8.05% 2024-06-14
Lamar Advertising 114.61 -1.41 -1.22% 19.75% 2024-06-14
Live Nation Entertainment 88.77 -0.37 -0.42% -1.74% 2024-06-14
MDC Partners 6.40 -0.14 -2.14% -17.53% 2024-06-14
Netflix 669.38 15.09 2.31% 50.33% 2024-06-14
Nexstar Broadcasting 150.56 -2.44 -1.59% -9.79% 2024-06-14
New York Times 49.69 -0.26 -0.52% 32.97% 2024-06-14
Omnicom 88.40 -1.01 -1.13% -6.57% 2024-06-14
Outfront Media 13.58 -0.35 -2.51% -13.17% 2024-06-14
Publicis 97.76 -3.34 -3.30% 32.22% 2024-06-14
Sirius XM 2.62 0.08 3.16% -31.72% 2024-06-14
Snap 15.59 -0.02 -0.13% 46.25% 2024-06-14
Spotify 313.02 7.01 2.29% 105.69% 2024-06-14
Tegna 12.86 -0.32 -2.43% -19.98% 2024-06-14
Vivendi 9.50 -0.30 -3.08% 15.04% 2024-06-14
WPP 735.40 -9.00 -1.21% -15.47% 2024-06-14
TKO Group 105.17 -2.26 -2.10% 1.69% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14